香港指數

添加自選
  • 0.000
  • 0.0000.00%
休市中 08/23 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
800142上證180公司治理指數
905.5105.865+0.65%37.62億489.79億898.802899.645907.655898.7050000+0.71%+1.91%+0.02%-4.84%+0.05%-4.56%+7.57%--0.00%0.000.001.00%--
800137中華交易服務中國A80指數
6347.30038.699+0.61%45.12億675.88億6294.9256308.6016362.9486294.1150000+0.54%+1.38%-0.81%-6.79%-2.80%-13.31%+0.88%--0.00%0.000.001.09%--
800144上證50指數
2355.37914.228+0.61%27.90億436.52億2338.6642341.1512361.0632338.3220000+0.44%+1.61%+0.00%-5.53%-3.21%-10.95%+1.26%--0.00%0.000.000.97%--
800126中證內地消費指數
9092.52050.731+0.56%6.23億216.53億9012.7049041.7889124.9819010.6500000-1.61%-2.52%-3.98%-13.93%-9.98%-21.46%-9.13%--0.00%0.000.001.26%--
800150上證超級大盤指數
1818.6339.334+0.52%15.02億253.38億1807.3131809.2981822.5611806.2140000+0.39%+1.64%+0.51%-6.35%-4.78%-10.67%+0.94%--0.00%0.000.000.90%--
800141上證180指數
7466.17837.513+0.50%65.35億852.98億7417.9107428.6657484.8977417.5070000-0.12%+0.68%-1.03%-6.09%-3.10%-12.37%+0.62%--0.00%0.000.000.91%--
800152恒生金融分類指數
30911.360138.910+0.45%0.0093.73億30663.55030772.45030952.32030586.5300000+2.20%+4.59%+4.11%-5.28%+5.71%+3.51%+3.65%--0.00%0.000.001.19%--
800122滬深300指數
3327.19114.055+0.42%89.53億1326.81億3305.9313313.1363336.2413305.6400000-0.55%-0.13%-2.41%-7.92%-4.66%-16.92%-3.03%--0.00%0.000.000.92%--
800148上證龍頭企業指數
2740.27811.345+0.42%35.23億480.69億2722.7112728.9332746.5822722.6900000-1.08%-1.50%-2.65%-10.17%-6.76%-18.77%-4.33%--0.00%0.000.000.88%--
800139中證香港內地國有企業指數
622.2202.137+0.34%13.15億99.57億616.791620.083622.971616.3840000+0.40%+3.34%+2.98%-5.16%+10.22%+20.61%+15.87%--0.00%0.000.001.06%--
800149上證中盤指數
3334.65811.372+0.34%37.45億416.46億3316.4443323.2863343.8293312.9600000-1.00%-0.78%-2.62%-6.99%-2.98%-14.51%-0.39%--0.00%0.000.000.93%--
800132中證香港紅利港幣指數
2894.0787.956+0.28%11.09億73.43億2874.6202886.1222896.8182870.6000000+0.67%+4.23%+4.09%-3.92%+12.99%+30.47%+22.92%--0.00%0.000.000.91%--
800145上證大宗商品股票指數
2327.3175.116+0.22%16.06億139.57億2314.4752322.2012341.3662311.6980000-1.41%-1.87%-2.60%-16.58%-6.74%-7.42%-3.51%--0.00%0.000.001.28%--
800133中證銳聯香港基本面50港幣指數
1668.3143.449+0.21%16.82億265.96億1657.6561664.8651669.7611655.5510000+1.02%+3.21%+3.58%-3.54%+12.07%+14.77%+12.33%--0.00%0.000.000.85%--
800146上證綜合指數
2854.3685.596+0.20%226.69億2145.82億2844.7702848.7722860.7332839.3370000-0.87%-0.27%-1.26%-8.25%-5.01%-12.99%-4.05%--0.00%0.000.000.75%--
800136中華交易服務中國120指數
5130.4495.176+0.10%58.19億974.17億5097.7975125.2735134.9415093.5580000+0.45%+1.91%+1.07%-5.62%+3.75%-4.93%+4.46%--0.00%0.000.000.81%--
800143上證380指數
4497.644-0.1700.00%31.95億369.01億4492.6724497.8134513.5664478.9150000-2.60%-3.61%-3.96%-15.24%-10.81%-21.42%-13.36%--0.00%0.000.000.77%--
800147上證紅利指數
2923.457-0.691-0.02%19.10億131.61億2919.5072924.1482934.3852907.8060000-1.16%+0.46%-0.35%-10.85%-7.38%-0.32%+4.49%--0.00%0.000.000.91%--
800140標普香港創業板指數
14.730-0.010-0.07%0.000.000.00014.74014.79014.4200000+1.38%+0.75%+0.48%-12.16%-17.15%-42.12%-32.52%--0.00%0.000.002.51%--
800100國企指數
6219.240-5.000-0.08%0.00363.24億6169.4006224.2406227.2406164.4800000+0.93%+3.35%+3.47%-5.16%+9.33%-1.16%+7.81%--0.00%0.000.001.01%--
800000恒生指數
17612.100-28.900-0.16%0.00787.73億17521.18017641.00017635.70017493.0800000+1.04%+3.05%+3.47%-4.68%+6.50%-3.90%+3.31%--0.00%0.000.000.81%--
800129中證香港上市可交易內地地產指數
253.039-0.610-0.24%3.85億13.16億252.653253.649253.631249.2200000-3.83%-7.21%-7.49%-25.65%-13.04%-36.41%-25.11%--0.00%0.000.001.74%--
800153恒生公用分類指數
36479.430-117.110-0.32%0.004.87億36462.04036596.54036552.69036290.7900000-1.92%-0.88%+3.04%+3.09%+5.20%+9.99%+10.97%--0.00%0.000.000.72%--
800151紅籌指數
3544.670-11.730-0.33%0.0035.85億3543.2303556.4003554.3503524.6600000-1.14%-0.28%-0.83%-10.48%+3.45%-1.65%+5.80%--0.00%0.000.000.84%--
800123中證香港100指數
1547.097-5.311-0.34%24.22億456.70億1539.4661552.4091549.0391535.7830000+0.82%+2.82%+3.54%-4.41%+6.01%-1.57%+2.81%--0.00%0.000.000.85%--
800121標普香港大型股指數
26357.300-90.530-0.34%0.000.000.00026447.83026392.17026152.0800000+1.53%+3.70%+5.10%-1.71%+9.53%+2.05%+7.85%--0.00%0.000.000.91%--
800134中證香港中盤精選港幣指數
1826.195-7.923-0.43%9.25億87.02億1826.2491834.1191830.0491815.0160000-0.24%-0.11%+0.05%-11.15%-3.21%-4.22%-5.15%--0.00%0.000.000.82%--
800154恒生地產分類指數
14536.020-65.190-0.45%0.0011.75億14483.38014601.21014553.86014363.9100000-1.26%-3.01%-0.24%-13.73%-11.44%-26.71%-20.69%--0.00%0.000.001.30%--
800130中證香港上市可交易內地消費指數
884.133-3.984-0.45%5.87億140.26億878.792888.116885.122875.5940000+0.76%+1.71%+0.37%-11.72%-6.16%-20.47%-9.36%--0.00%0.000.001.07%--
800155恒生工商分類指數
9702.150-47.330-0.49%0.00304.52億9664.1009749.4809716.7309640.2300000+0.76%+2.92%+3.42%-4.03%+8.71%-6.51%+5.07%--0.00%0.000.000.79%--

評論

閱讀更多